ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.01 | 5.01 | 4.98 | 4.98 | 3263.00 |
| 07 Dec, 2023 | 5.0 | 5.0 | 4.99 | 5.0 | 598.00 |
| 06 Dec, 2023 | 5.05 | 5.05 | 4.97 | 4.98 | 3307.00 |
| 05 Dec, 2023 | 4.97 | 5.04 | 4.96 | 5.02 | 1284.00 |
| 04 Dec, 2023 | 5.08 | 5.09 | 5.03 | 5.05 | 1115.00 |
| 01 Dec, 2023 | 5.07 | 5.09 | 5.04 | 5.04 | 6965.00 |
| 30 Nov, 2023 | 5.1 | 5.1 | 5.06 | 5.06 | 3189.00 |
| 29 Nov, 2023 | 5.02 | 5.1 | 5.01 | 5.09 | 3474.00 |
| 28 Nov, 2023 | 5.02 | 5.03 | 5.01 | 5.01 | 9180.00 |
| 27 Nov, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 3341.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT