ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.76 | 4.83 | 4.76 | 4.76 | 5510.00 |
| 10 Jan, 2024 | 4.75 | 4.78 | 4.74 | 4.77 | 6955.00 |
| 09 Jan, 2024 | 4.87 | 4.87 | 4.7 | 4.78 | 16.65 Thousand |
| 08 Jan, 2024 | 4.68 | 4.87 | 4.68 | 4.78 | 12.95 Thousand |
| 05 Jan, 2024 | 4.72 | 4.72 | 4.62 | 4.65 | 20.55 Thousand |
| 04 Jan, 2024 | 4.71 | 4.76 | 4.66 | 4.68 | 15.32 Thousand |
| 03 Jan, 2024 | 4.78 | 4.78 | 4.66 | 4.72 | 18.3 Thousand |
| 02 Jan, 2024 | 4.81 | 4.84 | 4.74 | 4.74 | 9664.00 |
| 29 Dec, 2023 | 4.87 | 4.87 | 4.8 | 4.8 | 6496.00 |
| 28 Dec, 2023 | 4.88 | 4.88 | 4.85 | 4.85 | 2639.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT