ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.37 | 4.37 | 4.3 | 4.31 | 12.65 Thousand |
| 07 Feb, 2024 | 4.18 | 4.31 | 4.18 | 4.24 | 15.52 Thousand |
| 06 Feb, 2024 | 4.0 | 4.15 | 4.0 | 4.12 | 10.32 Thousand |
| 05 Feb, 2024 | 4.18 | 4.18 | 4.05 | 4.14 | 7498.00 |
| 02 Feb, 2024 | 4.38 | 4.38 | 4.22 | 4.27 | 4382.00 |
| 01 Feb, 2024 | 4.43 | 4.43 | 4.31 | 4.36 | 2422.00 |
| 31 Jan, 2024 | 4.34 | 4.42 | 4.27 | 4.34 | 10.1 Thousand |
| 30 Jan, 2024 | 4.52 | 4.52 | 4.35 | 4.35 | 15.15 Thousand |
| 29 Jan, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | 9418.00 |
| 26 Jan, 2024 | 4.48 | 4.48 | 4.43 | 4.44 | 12.88 Thousand |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT