ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.74 | 3238.00 |
| 07 Mar, 2024 | 3.73 | 3.77 | 3.72 | 3.76 | 591.03 Thousand |
| 06 Mar, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 8021.00 |
| 05 Mar, 2024 | 3.71 | 3.71 | 3.65 | 3.68 | 14.04 Thousand |
| 04 Mar, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 9250.00 |
| 01 Mar, 2024 | 3.82 | 3.96 | 3.81 | 3.86 | 41.94 Thousand |
| 29 Feb, 2024 | 3.7 | 3.72 | 3.6 | 3.6 | 794.82 Thousand |
| 28 Feb, 2024 | 3.87 | 3.87 | 3.71 | 3.72 | 17.8 Thousand |
| 27 Feb, 2024 | 3.79 | 3.81 | 3.68 | 3.78 | 23.01 Thousand |
| 26 Feb, 2024 | 3.68 | 3.8 | 3.68 | 3.75 | 20.25 Thousand |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT