ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.13 | 4.13 | 4.02 | 4.06 | 15.84 Thousand |
| 22 Mar, 2024 | 4.09 | 4.1 | 4.08 | 4.09 | 13.88 Thousand |
| 21 Mar, 2024 | 4.07 | 4.09 | 4.02 | 4.09 | 4422.00 |
| 20 Mar, 2024 | 4.04 | 4.05 | 4.01 | 4.03 | 8525.00 |
| 19 Mar, 2024 | 3.96 | 4.04 | 3.96 | 4.04 | 8547.00 |
| 18 Mar, 2024 | 3.98 | 3.98 | 3.93 | 3.93 | 17.84 Thousand |
| 15 Mar, 2024 | 3.9 | 3.97 | 3.9 | 3.94 | 6556.00 |
| 14 Mar, 2024 | 3.86 | 3.89 | 3.86 | 3.87 | 10.7 Thousand |
| 13 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 15.42 Thousand |
| 12 Mar, 2024 | 3.85 | 3.87 | 3.84 | 3.85 | 10.73 Thousand |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT