ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.96 | 3.98 | 3.91 | 3.95 | 7334.00 |
| 23 Apr, 2024 | 4.0 | 4.0 | 3.93 | 3.97 | 36.72 Thousand |
| 22 Apr, 2024 | 3.98 | 4.03 | 3.98 | 4.02 | 4697.00 |
| 19 Apr, 2024 | 4.03 | 4.03 | 3.97 | 3.98 | 7282.00 |
| 18 Apr, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 15.66 Thousand |
| 17 Apr, 2024 | 3.98 | 4.0 | 3.96 | 3.97 | 14.89 Thousand |
| 16 Apr, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 10.94 Thousand |
| 15 Apr, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 18.64 Thousand |
| 12 Apr, 2024 | 4.1 | 4.1 | 4.02 | 4.03 | 11.06 Thousand |
| 11 Apr, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 19.67 Thousand |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT