ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.01 | 4.02 | 4.0 | 4.02 | 1097.00 |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 66.00 |
| 07 May, 2024 | 4.05 | 4.05 | 4.02 | 4.02 | 2024.00 |
| 06 May, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 56.00 |
| 03 May, 2024 | 4.04 | 4.05 | 4.03 | 4.03 | 77.00 |
| 02 May, 2024 | 4.0 | 4.04 | 3.97 | 4.04 | 165.00 |
| 30 Apr, 2024 | 4.04 | 4.05 | 3.96 | 3.96 | 148.00 |
| 29 Apr, 2024 | 3.98 | 4.01 | 3.97 | 3.97 | 124.00 |
| 26 Apr, 2024 | 3.96 | 4.0 | 3.96 | 3.97 | 9954.00 |
| 25 Apr, 2024 | 3.93 | 3.93 | 3.88 | 3.9 | 3684.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT