ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.33 | 4.33 | 4.26 | 4.26 | 919.00 |
| 07 Jun, 2024 | 4.39 | 4.43 | 4.39 | 4.42 | 196.00 |
| 06 Jun, 2024 | 4.39 | 4.39 | 4.35 | 4.35 | 27.00 |
| 03 Jun, 2024 | 4.29 | 4.31 | 4.27 | 4.31 | 64.00 |
| 31 May, 2024 | 4.28 | 4.29 | 4.21 | 4.21 | 51.00 |
| 30 May, 2024 | 4.25 | 4.3 | 4.25 | 4.28 | 25.00 |
| 29 May, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 44.00 |
| 28 May, 2024 | 4.21 | 4.21 | 4.2 | 4.2 | 64.00 |
| 27 May, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 48.00 |
| 24 May, 2024 | 4.19 | 4.24 | 4.18 | 4.24 | 344.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT