ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.95 | 3.97 | 3.95 | 3.97 | 807.00 |
| 21 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 287.00 |
| 20 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 48.00 |
| 19 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 58.00 |
| 18 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 43.00 |
| 17 Jun, 2024 | 3.96 | 3.97 | 3.91 | 3.97 | 76.00 |
| 14 Jun, 2024 | 4.03 | 4.04 | 4.0 | 4.0 | 185.00 |
| 13 Jun, 2024 | 4.15 | 4.16 | 4.04 | 4.04 | 2358.00 |
| 12 Jun, 2024 | 4.23 | 4.23 | 4.14 | 4.14 | 831.00 |
| 11 Jun, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 70.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT