ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 57.00 |
| 25 Jul, 2024 | 3.99 | 3.99 | 3.94 | 3.96 | 115.00 |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 68.00 |
| 23 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 674.00 |
| 22 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 17.00 |
| 18 Jul, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 58.00 |
| 17 Jul, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 48.00 |
| 12 Jul, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 77.00 |
| 11 Jul, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 301.00 |
| 10 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 56.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT