ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.75 | 4.88 | 4.72 | 4.84 | 17.96 Thousand |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.71 | 4.71 | 7731.00 |
| 25 Oct, 2023 | 5.26 | 5.26 | 5.0 | 5.05 | 8596.00 |
| 24 Oct, 2023 | 5.16 | 5.28 | 5.16 | 5.27 | 7981.00 |
| 23 Oct, 2023 | 5.41 | 5.42 | 5.3 | 5.33 | 1903.00 |
| 20 Oct, 2023 | 5.48 | 5.48 | 5.26 | 5.4 | 1967.00 |
| 19 Oct, 2023 | 5.69 | 5.69 | 5.55 | 5.58 | 2862.00 |
| 18 Oct, 2023 | 5.78 | 5.78 | 5.66 | 5.7 | 2162.00 |
| 17 Oct, 2023 | 5.8 | 5.8 | 5.77 | 5.78 | 3966.00 |
| 16 Oct, 2023 | 5.82 | 5.83 | 5.79 | 5.79 | 3039.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT