NH Hotel Group, S.A. (0OHG.L)
EUR 6.23
(-0.16%)
EUR 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.93 | 76.00 |
| 10 Oct, 2023 | 3.95 | 3.95 | 3.92 | 3.93 | 2375.00 |
| 09 Oct, 2023 | 3.92 | 4.0 | 3.91 | 3.91 | 10.00 |
| 06 Oct, 2023 | 3.97 | 4.0 | 3.93 | 3.98 | 554.00 |
| 05 Oct, 2023 | 3.94 | 3.94 | 3.92 | 3.93 | 2768.00 |
| 04 Oct, 2023 | 3.91 | 3.96 | 3.9 | 3.96 | 1355.00 |
| 03 Oct, 2023 | 3.97 | 3.97 | 3.9 | 3.9 | 977.00 |
| 02 Oct, 2023 | 4.05 | 4.05 | 3.94 | 3.97 | 138.00 |
| 29 Sep, 2023 | 4.05 | 4.05 | 3.96 | 3.97 | 394.00 |
| 28 Sep, 2023 | 3.95 | 4.0 | 3.91 | 4.0 | 380.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA