NH Hotel Group, S.A. (0OHG.L)
EUR 6.23
(-0.16%)
EUR 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 19 Sep, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 15.00 |
| 18 Sep, 2023 | 4.16 | 4.18 | 4.16 | 4.16 | 21.00 |
| 15 Sep, 2023 | 4.16 | 4.17 | 4.14 | 4.17 | 1036.00 |
| 14 Sep, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA