NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.05 | 4.07 | 4.0 | 4.06 | 1089.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.97 | 8034.00 |
| 13 Dec, 2023 | 3.93 | 3.98 | 3.93 | 3.98 | 576.00 |
| 12 Dec, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 1112.00 |
| 11 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 487.00 |
| 08 Dec, 2023 | 3.88 | 3.88 | 3.81 | 3.84 | 680.00 |
| 07 Dec, 2023 | 3.83 | 3.84 | 3.82 | 3.82 | 76.00 |
| 06 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.84 | 3.00 |
| 05 Dec, 2023 | 3.87 | 3.88 | 3.83 | 3.88 | 11.21 Thousand |
| 04 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 5.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA