NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.25 | 4.32 | 4.21 | 4.32 | 31.00 |
| 13 Feb, 2024 | 4.22 | 4.25 | 4.22 | 4.25 | 38.00 |
| 12 Feb, 2024 | 4.25 | 4.25 | 4.23 | 4.23 | 58.00 |
| 09 Feb, 2024 | 4.24 | 4.25 | 4.24 | 4.25 | 13.00 |
| 08 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.25 | 74.00 |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 57.00 |
| 06 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 91.00 |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.24 | 4.24 | 4.00 |
| 02 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 17.00 |
| 01 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 20.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA