NH Hotel Group, S.A. (0OHG.L)
EUR 6.23
(-0.16%)
EUR 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 32.00 |
| 24 Oct, 2023 | 4.0 | 4.0 | 3.84 | 3.85 | 901.00 |
| 23 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.92 | 902.00 |
| 20 Oct, 2023 | 3.97 | 4.0 | 3.91 | 3.92 | 221.00 |
| 19 Oct, 2023 | 3.91 | 3.94 | 3.91 | 3.94 | 294.00 |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.92 | 106.00 |
| 17 Oct, 2023 | 4.01 | 4.01 | 3.98 | 3.98 | 39.00 |
| 16 Oct, 2023 | 3.99 | 4.0 | 3.97 | 3.99 | 424.00 |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 4.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.93 | 3.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA