NH Hotel Group, S.A. (0OHG.L)
EUR 6.34
(0.16%)
EUR 6.34
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.64 | 4.67 | 4.5 | 4.5 | 158.00 |
| 11 Mar, 2024 | 4.58 | 4.63 | 4.5 | 4.62 | 133.00 |
| 08 Mar, 2024 | 4.64 | 4.64 | 4.44 | 4.63 | 2.00 |
| 07 Mar, 2024 | 4.54 | 4.64 | 4.5 | 4.64 | 494.00 |
| 06 Mar, 2024 | 4.45 | 4.45 | 4.39 | 4.39 | 45.00 |
| 05 Mar, 2024 | 4.51 | 4.51 | 4.39 | 4.39 | 403.00 |
| 04 Mar, 2024 | 4.49 | 4.59 | 4.44 | 4.44 | 12.00 |
| 01 Mar, 2024 | 4.55 | 4.55 | 4.44 | 4.44 | 7.00 |
| 29 Feb, 2024 | 4.58 | 4.58 | 4.55 | 4.55 | 2.00 |
| 28 Feb, 2024 | 4.67 | 4.67 | 4.58 | 4.65 | 12.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA