NH Hotel Group, S.A. (0OHG.L)
EUR 6.23
(-0.16%)
EUR 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.83 | 3.93 | 3.83 | 3.84 | 230.00 |
| 07 Nov, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 2.00 |
| 06 Nov, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 6.00 |
| 03 Nov, 2023 | 3.93 | 3.93 | 3.84 | 3.84 | 137.00 |
| 02 Nov, 2023 | 3.96 | 3.96 | 3.84 | 3.84 | 120.00 |
| 01 Nov, 2023 | 3.88 | 3.95 | 3.88 | 3.95 | 132.00 |
| 31 Oct, 2023 | 3.89 | 3.89 | 3.86 | 3.86 | 8.00 |
| 30 Oct, 2023 | 3.89 | 3.89 | 3.87 | 3.87 | 1.00 |
| 27 Oct, 2023 | 3.99 | 3.99 | 3.87 | 3.91 | 18.00 |
| 26 Oct, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 736.00 |
0QVG
0LVK
0I1W
0R6M
EDE
MCAA