Seche Environnement S.A. (0OG6)

EUR 102.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 102.0 103.41 101.8 103.4 1703.00
26 Apr, 2023 102.0 102.2 100.76 101.4 753.00
25 Apr, 2023 101.8 102.6 101.8 101.8 549.00
24 Apr, 2023 102.6 102.8 102.4 102.8 196.00
21 Apr, 2023 102.8 102.8 101.74 102.4 606.00
20 Apr, 2023 103.8 103.8 102.58 103.39 187.00
19 Apr, 2023 102.8 103.0 102.0 103.0 1571.00
18 Apr, 2023 103.4 105.2 103.4 104.0 384.00
17 Apr, 2023 101.0 102.4 101.0 102.2 263.00
14 Apr, 2023 102.4 102.6 101.6 102.2 351.00