Seche Environnement S.A. (0OG6)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 107.4 | 107.4 | 105.8 | 106.2 | 116.00 |
| 11 May, 2023 | 107.6 | 107.6 | 105.8 | 106.1 | 516.00 |
| 10 May, 2023 | 105.0 | 106.8 | 104.8 | 105.8 | 526.00 |
| 09 May, 2023 | 104.8 | 105.2 | 103.8 | 105.2 | 224.00 |
| 05 May, 2023 | 103.0 | 104.4 | 102.81 | 103.46 | 220.00 |
| 04 May, 2023 | 104.0 | 105.2 | 103.2 | 104.8 | 624.00 |
| 03 May, 2023 | 105.0 | 105.2 | 104.6 | 105.2 | 155.00 |
| 02 May, 2023 | 102.6 | 104.6 | 102.6 | 103.6 | 948.00 |
| 28 Apr, 2023 | 103.4 | 103.8 | 103.0 | 103.8 | 544.00 |
| 27 Apr, 2023 | 102.0 | 103.41 | 101.8 | 103.4 | 1703.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU