Stemmer Imaging AG (0OC9.L)

EUR 53.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 48.2 48.2 48.1 48.2 542.00
06 Aug, 2024 48.0 48.0 48.0 48.0 47.00
05 Aug, 2024 48.0 48.0 48.0 48.0 8.00
02 Aug, 2024 48.0 48.1 48.0 48.1 3.00
01 Aug, 2024 48.0 48.2 48.0 48.2 10.00
31 Jul, 2024 48.1 48.1 48.1 48.1 70.00
30 Jul, 2024 48.1 48.2 48.1 48.2 1.00
26 Jul, 2024 48.1 48.1 48.1 48.1 1.00
25 Jul, 2024 48.1 48.1 48.1 48.1 1.00
24 Jul, 2024 48.0 48.1 48.0 48.1 27.39 Thousand