Stemmer Imaging AG (0OC9.L)

EUR 54.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 54.6 54.6 54.4 54.4 1.00
28 Nov, 2024 53.6 53.6 53.6 53.6 150.00
26 Nov, 2024 57.4 57.4 53.0 53.0 -
25 Nov, 2024 53.0 53.0 53.0 53.0 5000.00
14 Nov, 2024 59.8 59.8 59.8 59.8 -
12 Nov, 2024 54.8 54.8 54.8 54.8 -
11 Nov, 2024 52.8 52.8 52.8 52.8 -
21 Oct, 2024 48.6 49.2 48.6 49.2 20.00
01 Oct, 2024 48.8 48.8 48.3 48.3 8.00
30 Sep, 2024 48.7 48.7 48.2 48.2 10.00