Stemmer Imaging AG (0OC9.L)

EUR 54.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.9 48.9 48.9 48.9 28.00
13 Sep, 2024 48.7 48.7 48.6 48.6 3.00
12 Sep, 2024 48.7 48.7 48.7 48.7 4.00
11 Sep, 2024 48.5 48.5 48.5 48.5 34.00
06 Sep, 2024 48.6 48.6 48.6 48.6 1.00
05 Sep, 2024 48.5 48.5 48.5 48.5 8.00
02 Sep, 2024 48.5 48.5 48.5 48.5 2.00
29 Aug, 2024 48.2 48.2 48.2 48.2 -
28 Aug, 2024 48.1 48.1 48.1 48.1 338.00
27 Aug, 2024 48.3 48.3 48.3 48.3 -