Stemmer Imaging AG (0OC9.L)
EUR 54.8
(3.4%)
EUR 54.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 28.6 | 28.6 | 27.5 | 28.07 | 1437.00 |
| 25 Sep, 2023 | 28.9 | 28.9 | 28.8 | 28.8 | 900.00 |
| 22 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 2.00 |
| 21 Sep, 2023 | 29.8 | 29.8 | 29.0 | 29.0 | 2271.00 |
| 20 Sep, 2023 | 31.36 | 31.36 | 30.2 | 30.5 | 2453.00 |
| 14 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | 6.00 |
RTH
LALIN
3741
200710
6654
SOY