Stemmer Imaging AG (0OC9.L)
EUR 53.8
(-1.1%)
EUR 53.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 10.00 |
| 02 Jul, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 1.00 |
| 28 Jun, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 425.00 |
| 25 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 849.00 |
| 24 Jun, 2024 | 35.5 | 35.5 | 35.4 | 35.48 | 7557.00 |
| 21 Jun, 2024 | 35.0 | 36.01 | 35.0 | 36.01 | 8391.00 |
| 20 Jun, 2024 | 32.6 | 34.3 | 32.6 | 34.3 | 129.00 |
| 19 Jun, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 3.00 |
| 18 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 201.00 |
| 13 Jun, 2024 | 32.7 | 32.8 | 32.5 | 32.8 | 808.00 |
RTH
LALIN
3741
200710
6654
SOY