American International Group Inc. (0OAL)
USD 76.54
(-0.31%)
USD 76.54
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 85.0 | 85.0 | 83.75 | 84.5 | 550.00 |
| 07 Oct, 2025 | 83.73 | 83.83 | 82.99 | 83.53 | 392.00 |
| 06 Oct, 2025 | 81.45 | 83.09 | 80.86 | 82.85 | 1777.00 |
| 03 Oct, 2025 | 79.82 | 81.1 | 79.82 | 80.96 | 390.00 |
| 02 Oct, 2025 | 79.8 | 80.01 | 78.86 | 79.42 | 1093.00 |
| 01 Oct, 2025 | 78.75 | 79.63 | 78.42 | 79.25 | 401.00 |
| 30 Sep, 2025 | 77.82 | 78.33 | 77.82 | 77.99 | 44.00 |
| 29 Sep, 2025 | 77.82 | 78.0 | 77.41 | 77.77 | 281.00 |
| 26 Sep, 2025 | 77.59 | 77.96 | 77.59 | 77.96 | 1261.00 |
| 25 Sep, 2025 | 78.24 | 78.38 | 76.92 | 76.92 | 1284.00 |
0OAW
0OBQ
0OC2
0O9C
0OA4
0OA9