American International Group Inc. (0OAL)

USD 76.54

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 81.66 81.85 76.98 77.21 928.00
04 Nov, 2025 79.0 80.21 78.79 80.2 291.00
03 Nov, 2025 79.01 79.01 78.54 78.68 18.00
31 Oct, 2025 77.82 78.82 77.74 78.62 271.00
30 Oct, 2025 77.49 78.95 77.49 78.52 1199.00
29 Oct, 2025 77.58 78.36 77.35 78.08 489.00
28 Oct, 2025 78.93 79.28 78.35 78.51 179.00
27 Oct, 2025 79.13 79.54 78.97 79.54 682.00
24 Oct, 2025 79.35 79.68 78.67 78.91 231.00
23 Oct, 2025 79.28 79.28 78.69 79.06 104.00