American International Group Inc. (0OAL)

USD 76.54

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 76.72 76.72 76.72 76.72 70.00
03 Feb, 2005 80.19 80.19 80.19 80.19 20.00
11 Jan, 2005 79.05 79.05 79.05 79.05 16.00
04 Jan, 2005 77.15 77.15 77.15 77.15 29.00
15 Dec, 2004 73.46 73.46 73.46 73.46 54.00
23 Sep, 2004 87.26 87.26 87.26 87.26 400.00
13 Sep, 2004 90.7 90.7 90.7 90.7 7200.00
27 Jul, 2004 88.91 88.91 88.91 88.91 1600.00
20 Jul, 2004 85.17 85.17 85.17 85.17 2000.00
28 Jun, 2004 89.65 90.23 89.65 89.65 8000.00