American International Group, Inc. (0OAL.L)

USD 83.45

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82.55 82.55 81.9 81.98 202.00
21 May, 2025 83.59 83.8 83.16 83.16 23.00
20 May, 2025 84.16 84.2 84.16 84.2 14.00
19 May, 2025 84.07 84.45 83.95 83.95 32.00
16 May, 2025 83.26 84.26 83.22 84.23 795.00
15 May, 2025 82.14 82.65 81.84 82.65 253.00
14 May, 2025 83.6 83.67 81.94 81.95 1088.00
13 May, 2025 83.59 84.22 83.59 84.22 1987.00
12 May, 2025 82.79 82.99 82.14 82.72 670.00
09 May, 2025 81.98 81.98 81.76 81.76 30.00