American International Group, Inc. (0OAL.L)

USD 78.19

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 78.47 80.76 78.47 78.9 125.00
07 Apr, 2025 78.8 78.8 78.8 78.8 36.00
04 Apr, 2025 83.87 84.42 78.99 79.64 3486.00
03 Apr, 2025 85.85 87.18 85.61 87.03 2042.00
02 Apr, 2025 88.07 88.07 85.83 87.97 1558.00
01 Apr, 2025 87.08 87.24 86.27 87.22 2046.00
31 Mar, 2025 85.02 86.71 84.33 86.37 2414.00
28 Mar, 2025 84.64 84.91 83.12 83.12 386.00
27 Mar, 2025 84.71 84.98 83.95 84.54 4078.00
26 Mar, 2025 84.5 85.11 83.89 83.89 2723.00