American International Group, Inc. (0OAL.L)
USD 82.14
(0.74%)
USD 82.14
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 80.92 | 81.55 | 80.88 | 81.46 | 330.00 |
| 14 Apr, 2025 | 83.0 | 83.54 | 82.58 | 83.54 | 146.00 |
| 11 Apr, 2025 | 81.34 | 81.34 | 80.92 | 81.01 | 16.00 |
| 10 Apr, 2025 | 83.65 | 83.65 | 80.54 | 80.62 | 186.00 |
| 09 Apr, 2025 | 76.44 | 82.29 | 76.44 | 81.56 | 1482.00 |
| 08 Apr, 2025 | 78.47 | 81.06 | 78.47 | 78.96 | 596.00 |
| 07 Apr, 2025 | 78.8 | 80.51 | 76.29 | 76.29 | 1791.00 |
| 04 Apr, 2025 | 83.87 | 84.42 | 78.99 | 79.64 | 3486.00 |
| 03 Apr, 2025 | 85.85 | 87.18 | 85.61 | 87.03 | 2042.00 |
| 02 Apr, 2025 | 88.07 | 88.07 | 85.83 | 87.97 | 1558.00 |
BHACU
ARML3
4161
SUM
MWTCF
BTTR