Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 51.91 52.2 51.4 51.4 440.00
29 Jan, 2024 52.0 52.04 51.45 51.45 3628.00
26 Jan, 2024 51.21 51.99 51.0 51.0 1044.00
25 Jan, 2024 50.3 51.4 50.2 50.4 20.33 Thousand
24 Jan, 2024 48.31 49.0 48.19 48.19 302.00
23 Jan, 2024 47.9 48.01 47.71 47.71 204.00
22 Jan, 2024 48.2 48.2 47.7 48.2 502.00
19 Jan, 2024 47.3 47.4 46.8 47.4 1110.00
18 Jan, 2024 47.6 48.19 47.6 48.19 3630.00
17 Jan, 2024 47.0 47.1 46.5 46.53 1257.00