Assystem S.A. (0OA7.L)

EUR 41.2

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.0 54.0 53.35 53.6 303.00
26 Feb, 2024 53.4 53.74 53.4 53.4 141.00
23 Feb, 2024 54.0 54.0 53.8 53.99 175.00
22 Feb, 2024 54.4 54.4 54.0 54.4 530.00
21 Feb, 2024 54.6 54.6 54.2 54.2 90.00
20 Feb, 2024 53.6 54.5 53.6 54.01 322.00
19 Feb, 2024 53.8 53.8 53.39 53.39 2365.00
16 Feb, 2024 53.0 53.0 52.99 52.99 166.00
15 Feb, 2024 53.8 53.8 53.23 53.23 396.00
14 Feb, 2024 53.6 53.6 52.8 53.05 507.00