GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 10.0 10.0 10.0 10.0 500.00
05 Aug, 2014 9.5 9.5 9.5 9.5 300.00
01 Aug, 2014 9.0 9.0 9.0 9.0 200.00
28 Jul, 2014 9.75 9.75 9.75 9.75 700.00
17 Jul, 2014 10.0 10.0 10.0 10.0 550.00
07 Jul, 2014 10.5 10.5 10.5 10.5 800.00
04 Jul, 2014 10.42 10.42 10.42 10.42 1300.00
01 Jul, 2014 10.0 10.0 10.0 10.0 200.00
30 Jun, 2014 10.0 10.0 10.0 10.0 390.00
27 Jun, 2014 10.0 10.0 10.0 10.0 610.00