GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 10.25 10.25 10.25 10.25 2400.00
04 Jun, 2014 10.0 10.0 10.0 10.0 850.00
27 May, 2014 10.25 10.25 10.25 10.25 1175.00
21 May, 2014 9.0 9.0 9.0 9.0 1000.00
20 May, 2014 9.0 9.0 9.0 9.0 668.00
06 May, 2014 8.62 8.62 8.62 8.62 23.00
22 Apr, 2014 8.74 8.74 8.74 8.74 280.00
11 Apr, 2014 8.0 8.0 8.0 8.0 4800.00
09 Apr, 2014 8.13 8.13 8.13 8.13 280.00
18 Mar, 2014 8.18 8.18 8.18 8.18 144.00