GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 11 Mar, 2014 | 8.5 | 8.5 | 8.5 | 8.5 | 550.00 |
| 17 Feb, 2014 | 7.33 | 7.33 | 7.33 | 7.33 | 1000.00 |
| 04 Feb, 2014 | 6.63 | 6.63 | 6.63 | 6.63 | 1147.00 |
| 29 Jan, 2014 | 6.99 | 6.99 | 6.99 | 6.99 | 1147.00 |
| 24 Jan, 2014 | 7.14 | 7.14 | 7.14 | 7.14 | 1235.00 |
| 30 Dec, 2013 | 6.48 | 6.48 | 6.48 | 6.48 | 1235.00 |
| 26 Nov, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 719.00 |
| 16 Oct, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 6365.00 |
| 14 Jun, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 1007.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T