GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 13.04 13.04 13.04 13.04 65.00
16 Jan, 2015 13.75 13.75 13.75 13.75 500.00
15 Jan, 2015 13.56 13.56 13.56 13.56 250.00
09 Jan, 2015 13.42 13.42 13.42 13.42 3000.00
08 Jan, 2015 13.32 13.32 13.32 13.32 289.00
05 Jan, 2015 13.25 13.25 13.25 13.25 1000.00
16 Dec, 2014 11.5 11.5 11.5 11.5 90.00
10 Dec, 2014 12.54 12.54 12.54 12.54 2303.00
08 Dec, 2014 12.5 12.5 12.5 12.5 404.00
26 Nov, 2014 11.57 11.57 11.26 11.26 6280.00