GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 14.63 14.63 14.63 14.63 3500.00
12 Feb, 2015 14.46 14.61 14.46 14.49 3635.00
10 Feb, 2015 14.16 14.23 14.16 14.2 267.00
06 Feb, 2015 14.25 14.39 14.25 14.36 1148.00
04 Feb, 2015 14.06 14.16 14.06 14.16 148.00
03 Feb, 2015 14.11 14.11 14.09 14.09 115.00
02 Feb, 2015 14.0 14.0 14.0 14.0 858.00
30 Jan, 2015 13.56 13.56 13.56 13.56 349.00
29 Jan, 2015 13.39 13.39 13.31 13.32 160.00
23 Jan, 2015 13.5 13.5 13.5 13.5 297.00