GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 18.09 18.57 17.9 18.57 4610.00
25 Jun, 2015 18.87 18.88 18.72 18.72 281.00
24 Jun, 2015 19.19 19.19 18.66 18.9 360.00
23 Jun, 2015 19.07 19.39 19.07 19.36 4185.00
22 Jun, 2015 18.87 18.93 18.68 18.77 4602.00
19 Jun, 2015 18.22 18.48 18.05 18.15 3607.00
18 Jun, 2015 18.1 18.13 17.68 18.03 127.00
17 Jun, 2015 18.26 18.26 18.13 18.13 144.00
16 Jun, 2015 17.77 18.15 17.77 17.9 124.00
15 Jun, 2015 18.05 18.05 18.05 18.05 29.00