GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 22.58 22.79 22.57 22.79 338.00
03 Aug, 2015 22.31 22.9 22.19 22.71 373.00
31 Jul, 2015 22.05 22.2 22.05 22.17 275.00
30 Jul, 2015 23.43 23.43 22.64 22.64 150.00
29 Jul, 2015 22.83 23.22 22.75 23.01 1035.00
28 Jul, 2015 20.77 22.68 20.77 22.61 7988.00
24 Jul, 2015 22.39 22.41 22.16 22.16 244.00
23 Jul, 2015 22.58 22.6 22.55 22.55 9.00
21 Jul, 2015 22.62 22.67 22.56 22.67 98.00
20 Jul, 2015 22.09 22.82 22.09 22.77 338.00