GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 18.84 19.12 18.15 18.75 1010.00
11 Jun, 2015 18.86 19.48 18.86 19.48 202.00
09 Jun, 2015 18.21 18.27 18.07 18.22 290.00
08 Jun, 2015 18.84 18.84 18.62 18.64 1085.00
05 Jun, 2015 19.26 19.26 19.13 19.13 57.00
04 Jun, 2015 19.48 19.59 19.21 19.49 1708.00
03 Jun, 2015 19.27 19.75 19.27 19.67 853.00
02 Jun, 2015 19.25 19.25 19.25 19.25 73.00
01 Jun, 2015 19.54 19.54 19.29 19.36 2766.00
29 May, 2015 19.7 19.71 19.4 19.4 1694.00