GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 19.25 19.5 18.97 18.97 886.00
22 May, 2015 19.05 19.05 18.98 18.99 194.00
20 May, 2015 19.12 19.16 19.08 19.16 447.00
19 May, 2015 19.02 19.14 19.02 19.14 220.00
18 May, 2015 17.97 17.97 17.97 17.97 93.00
15 May, 2015 17.8 17.86 17.75 17.75 124.00
14 May, 2015 17.4 17.4 17.32 17.32 341.00
13 May, 2015 17.74 18.04 17.33 17.33 122.00
12 May, 2015 16.9 17.06 16.87 17.03 1457.00
07 May, 2015 16.32 16.45 16.32 16.45 229.00