Vetoquinol (0O1O)
EUR 71.3
(0.14%)
EUR 71.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 72.8 | 72.8 | 72.6 | 72.7 | 251.00 |
| 08 Sep, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | - |
| 05 Sep, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 04 Sep, 2025 | 72.8 | 73.4 | 72.8 | 73.4 | 30.00 |
| 03 Sep, 2025 | 72.7 | 72.7 | 71.9 | 71.9 | 141.00 |
| 02 Sep, 2025 | 74.0 | 74.0 | 72.5 | 72.5 | 33.00 |
| 01 Sep, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 29 Aug, 2025 | 75.8 | 76.1 | 75.4 | 75.4 | 2.00 |
| 28 Aug, 2025 | 75.1 | 75.5 | 75.1 | 75.2 | 18.00 |
| 27 Aug, 2025 | 75.0 | 77.2 | 75.0 | 75.8 | 1.00 |
0O1R
0O1S
0O26
0O0V
0O14
0O1C