Vetoquinol (0O1O)

EUR 71.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 71.2 71.3 71.2 71.3 20.57 Thousand
02 Dec, 2025 72.8 72.8 71.1 71.1 1.00
28 Nov, 2025 73.0 73.0 73.0 73.0 -
27 Nov, 2025 72.5 72.5 72.5 72.5 -
26 Nov, 2025 71.4 71.4 71.4 71.4 -
25 Nov, 2025 71.4 71.4 71.4 71.4 10.00
24 Nov, 2025 71.8 71.8 71.4 71.5 124.00
21 Nov, 2025 70.8 71.2 70.8 70.8 28.00
20 Nov, 2025 71.3 71.3 70.7 70.8 2782.00
19 Nov, 2025 71.0 71.1 71.0 71.1 -