Vetoquinol (0O1O)

EUR 71.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 38.92 38.92 38.92 38.92 100.00
07 Sep, 2015 38.5 38.5 38.5 38.5 3.00
24 Aug, 2015 34.77 35.48 34.77 35.31 15.00
23 Jan, 2015 34.69 34.69 34.69 34.69 3000.00
22 Jan, 2015 34.35 34.35 34.35 34.35 3845.00
20 Jun, 2013 27.02 27.02 27.02 27.02 2450.00
12 Mar, 2013 25.0 25.0 25.0 25.0 550.00
05 Mar, 2013 26.0 26.0 26.0 26.0 700.00