Vetoquinol (0O1O)
EUR 71.3
(0.14%)
EUR 71.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 75.0 | 75.0 | 74.2 | 74.2 | 7.00 |
| 11 Aug, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 100.00 |
| 08 Aug, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 100.00 |
| 07 Aug, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 100.00 |
| 06 Aug, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 05 Aug, 2025 | 75.95 | 75.95 | 75.6 | 75.6 | 100.00 |
| 04 Aug, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 01 Aug, 2025 | 76.8 | 76.8 | 75.7 | 75.7 | 29.00 |
| 31 Jul, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 30 Jul, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | - |
0O1R
0O1S
0O26
0O0V
0O14
0O1C