Vetoquinol (0O1O)

EUR 71.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 78.5 78.5 78.5 78.5 -
06 Oct, 2025 78.7 78.7 78.5 78.5 1.00
03 Oct, 2025 77.4 77.4 77.4 77.4 -
02 Oct, 2025 79.2 79.2 77.4 77.4 -
01 Oct, 2025 77.8 77.8 77.8 77.8 -
30 Sep, 2025 76.9 76.9 76.9 76.9 -
29 Sep, 2025 77.2 77.2 76.9 76.9 -
26 Sep, 2025 76.9 77.4 76.9 77.4 1.00
25 Sep, 2025 75.0 75.0 75.0 75.0 -
24 Sep, 2025 76.0 76.1 75.0 75.0 1.00