Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 1.18 1.18 1.18 1.18 -
04 Aug, 2025 1.18 1.18 1.18 1.18 3.00
01 Aug, 2025 1.18 1.18 1.18 1.18 -
31 Jul, 2025 1.18 1.18 1.18 1.18 -
30 Jul, 2025 1.18 1.18 1.18 1.18 -
29 Jul, 2025 1.23 1.23 1.18 1.18 590.00
28 Jul, 2025 1.25 1.25 1.25 1.25 112.00
25 Jul, 2025 1.2 1.2 1.2 1.2 58.00
24 Jul, 2025 1.29 1.29 1.29 1.29 -
23 Jul, 2025 1.29 1.29 1.29 1.29 4.00