BigBen Interactive (0O0E.L)
EUR 0.91
(0.77%)
EUR 0.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2880.00 |
| 21 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 273.00 |
| 19 Nov, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 76.00 |
| 14 Nov, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.00 |
| 13 Nov, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 4.00 |
| 12 Nov, 2024 | 1.73 | 1.81 | 1.73 | 1.81 | 271.00 |
| 05 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 168.00 |
| 04 Nov, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.00 |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2150.00 |
KTA
PZCUY
MTCPY
LSIP
BSDE
ZMSPF