Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1.07 1.07 1.07 1.07 -
23 Jun, 2025 1.07 1.07 1.07 1.07 -
20 Jun, 2025 1.07 1.07 1.07 1.07 -
19 Jun, 2025 1.07 1.07 1.07 1.07 11.00
18 Jun, 2025 1.1 1.1 1.1 1.1 50.00
17 Jun, 2025 1.07 1.07 1.07 1.07 -
16 Jun, 2025 1.08 1.08 1.07 1.07 402.00
13 Jun, 2025 1.04 1.04 1.04 1.04 1.00
12 Jun, 2025 1.07 1.07 1.07 1.07 1.00
11 Jun, 2025 1.18 1.2 1.17 1.17 661.00