Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 1.35 1.36 1.35 1.36 1003.00
18 Aug, 2025 1.35 1.35 1.35 1.35 -
15 Aug, 2025 1.37 1.37 1.35 1.35 1533.00
14 Aug, 2025 1.32 1.32 1.32 1.32 -
13 Aug, 2025 1.32 1.32 1.32 1.32 -
12 Aug, 2025 1.32 1.32 1.32 1.32 53.00
11 Aug, 2025 1.31 1.31 1.31 1.31 -
08 Aug, 2025 1.31 1.31 1.31 1.31 282.00
07 Aug, 2025 1.26 1.31 1.26 1.26 1340.00
06 Aug, 2025 1.18 1.18 1.18 1.18 -