Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.54 | 7.55 | 7.49 | 7.49 | 1182.00 |
| 04 Nov, 2022 | 7.49 | 7.75 | 7.49 | 7.72 | 74.02 Thousand |
| 03 Nov, 2022 | 7.21 | 7.47 | 7.21 | 7.41 | 43.57 Thousand |
| 02 Nov, 2022 | 7.3 | 7.42 | 7.28 | 7.36 | 21.03 Thousand |
| 01 Nov, 2022 | 7.54 | 7.54 | 7.35 | 7.35 | 11.88 Thousand |
| 31 Oct, 2022 | 7.43 | 7.6 | 7.43 | 7.6 | 2040.00 |
| 28 Oct, 2022 | 7.54 | 7.54 | 7.43 | 7.48 | 905.00 |
| 27 Oct, 2022 | 7.5 | 7.66 | 7.46 | 7.46 | 1067.00 |
| 26 Oct, 2022 | 7.86 | 7.95 | 7.86 | 7.91 | 2901.00 |
| 25 Oct, 2022 | 8.57 | 8.71 | 7.54 | 8.0 | 31.8 Thousand |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05